시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,870	15	-0.39%	1,097	16,785
11/08 15:15	3,890	15	0.39%	9	15,688
11/08 15:10	3,870	15	-0.39%	9	15,679
11/08 15:05	3,870	15	-0.39%	300	15,670
11/08 14:50	3,885	15	0.00%	9	15,370
11/08 14:40	3,890	5	0.13%	10	15,361
11/08 14:35	3,880	30	-0.77%	3,233	15,351
11/08 14:30	3,885	10	0.00%	3,066	12,118
11/08 14:25	3,885	0	0.00%	1	9,052
11/08 14:15	3,900	15	0.39%	364	9,051