시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,310	15	0.65%	368	32,285
11/08 15:15	2,310	15	0.65%	105	31,917
11/08 15:10	2,305	10	0.44%	1,991	31,812
11/08 15:05	2,310	15	0.65%	651	29,821
11/08 15:00	2,305	10	0.44%	4	29,170
11/08 14:50	2,310	15	0.65%	585	29,166
11/08 14:30	2,320	25	1.09%	974	28,581
11/08 14:25	2,320	25	1.09%	1,546	27,607
11/08 14:20	2,305	10	0.44%	3	26,061
11/08 14:15	2,300	5	0.22%	4	26,058