시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:20	15,510	10	-0.06%	1	13,043
11/08 13:15	15,510	20	-0.13%	265	13,042
11/08 13:10	15,510	20	-0.13%	684	12,777
11/08 13:05	15,520	20	0.00%	437	12,093
11/08 13:00	15,520	10	0.00%	144	11,656
11/08 12:55	15,520	10	-0.06%	122	11,512
11/08 12:50	15,530	10	0.06%	114	11,390
11/08 12:45	15,530	10	0.06%	175	11,276
11/08 12:40	15,530	10	0.06%	223	11,101
11/08 12:35	15,530	10	0.00%	223	10,878