시간	현재가	등락	등락률(%)	체결량	거래량
11/08 12:55	893	3	0.34%	100	24,355
11/08 12:45	892	2	0.22%	10	24,255
11/08 12:30	893	3	0.34%	100	24,245
11/08 12:20	893	3	0.34%	32	24,145
11/08 12:10	893	3	0.34%	65	24,113
11/08 12:05	893	3	0.34%	1,271	24,048
11/08 12:00	891	2	0.22%	1,796	22,777
11/08 11:45	886	4	-0.45%	68	20,981
11/08 11:35	889	1	-0.11%	1	20,913
11/08 11:30	886	4	-0.45%	1	20,912