시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,524	3	0.20%	300	4,927
11/08 15:15	1,521	0	0.00%	1	4,627
11/08 14:50	1,522	16	1.06%	2,091	4,626
11/08 14:45	1,522	1	0.07%	6	2,535
11/08 14:30	1,522	1	0.07%	1	2,529
11/08 14:15	1,517	9	-0.59%	500	2,528
11/08 13:45	1,522	1	0.07%	8	2,028
11/08 13:10	1,522	1	0.07%	132	2,020
11/08 13:05	1,521	0	0.00%	2	1,888
11/08 12:45	1,522	1	0.07%	1	1,886