시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	309	0	0.00%	1,001	108,628
11/08 15:15	312	3	0.97%	642	107,627
11/08 14:55	312	3	0.97%	501	106,984
11/08 14:50	311	2	0.65%	1,623	106,483
11/08 14:45	311	2	0.65%	344	104,860
11/08 14:35	312	3	0.97%	8	104,516
11/08 14:30	312	3	0.97%	10,659	104,508
11/08 14:25	311	2	0.65%	2	93,849
11/08 14:20	310	1	0.32%	21	93,847
11/08 14:15	311	2	0.65%	93	93,826