시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,003	2	-0.20%	544	76,661
11/08 15:15	1,005	0	0.00%	1	76,117
11/08 15:10	1,004	2	-0.20%	4,178	76,116
11/08 15:05	1,004	1	-0.10%	432	71,938
11/08 15:00	1,007	2	0.20%	363	71,506
11/08 14:55	1,008	3	0.30%	1,016	71,143
11/08 14:50	1,008	3	0.00%	2,570	70,127
11/08 14:45	1,005	2	0.00%	168	67,557
11/08 14:40	1,005	1	0.00%	418	67,389
11/08 14:35	1,004	1	-0.10%	299	66,971