시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,570	40	0.72%	102	4,745
11/08 14:45	5,570	40	0.72%	1,800	4,643
11/08 14:10	5,570	40	0.72%	395	2,843
11/08 13:55	5,570	40	0.72%	100	2,448
11/08 13:50	5,580	50	0.90%	448	2,348
11/08 13:40	5,580	50	0.90%	55	1,900
11/08 13:35	5,570	40	0.72%	4	1,845
11/08 13:20	5,570	40	0.72%	200	1,841
11/08 13:05	5,570	40	0.72%	107	1,641
11/08 12:55	5,580	50	0.90%	110	1,534