시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:50	6,250	50	-0.79%	2	21,582
11/08 14:35	6,250	70	-1.11%	365	21,580
11/08 14:30	6,250	50	-0.79%	200	21,215
11/08 14:25	6,240	70	-1.11%	17	21,015
11/08 14:20	6,250	50	-0.79%	2	20,998
11/08 14:15	6,240	70	-1.11%	15	20,996
11/08 14:10	6,250	70	-1.11%	14	20,981
11/08 14:05	6,250	70	-1.11%	14	20,967
11/08 14:00	6,230	70	-1.11%	15	20,953
11/08 13:55	6,240	70	-1.11%	213	20,938