시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:20	1,747	44	-2.46%	1,123	233,948
11/08 14:15	1,746	48	-2.68%	978	232,825
11/08 14:10	1,746	48	-2.68%	13	231,847
11/08 14:05	1,746	44	-2.46%	2	231,834
11/08 14:00	1,748	47	-2.62%	1,684	231,832
11/08 13:55	1,749	46	-2.56%	7	230,148
11/08 13:50	1,753	47	-2.61%	605	230,141
11/08 13:45	1,763	46	-2.54%	1,940	229,536
11/08 13:40	1,763	45	-2.49%	1,351	227,596
11/08 13:35	1,767	25	-1.40%	395	226,245