시간	현재가	등락	등락률(%)	체결량	거래량
11/08 12:35	2,085	5	0.24%	1	15,822
11/08 12:25	2,085	5	0.24%	11	15,821
11/08 12:05	2,085	5	0.00%	40	15,810
11/08 11:50	2,095	20	0.96%	1,291	15,770
11/08 11:40	2,090	10	0.48%	1	14,479
11/08 11:35	2,090	10	0.48%	1	14,478
11/08 11:25	2,090	10	0.48%	1	14,477
11/08 11:15	2,090	10	0.48%	4	14,476
11/08 11:00	2,090	10	0.48%	58	14,472
11/08 10:45	2,090	10	0.48%	1	14,414