시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	7,830	290	-3.57%	7,831	346,731
11/08 15:15	7,890	280	-3.43%	10,261	338,900
11/08 15:10	7,900	250	-3.07%	609	328,639
11/08 15:05	7,920	240	-2.94%	2,808	328,030
11/08 15:00	7,930	220	-2.70%	2,669	325,222
11/08 14:55	7,910	250	-3.06%	1,870	322,553
11/08 14:50	7,890	260	-3.19%	1,746	320,683
11/08 14:45	7,880	270	-3.31%	3,442	318,937
11/08 14:40	7,900	260	-3.19%	1,443	315,495
11/08 14:35	7,910	240	-2.94%	358	314,052