시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	6,530	40	-0.61%	5,292	266,357
11/08 15:15	6,540	120	-1.80%	5,497	261,065
11/08 15:10	6,560	190	-2.81%	8,337	255,568
11/08 15:05	6,420	270	-4.04%	14,786	247,231
11/08 15:00	6,510	230	-3.41%	14,773	232,445
11/08 14:55	6,570	80	0.00%	13,776	217,672
11/08 14:50	6,610	40	0.00%	5,625	203,896
11/08 14:45	6,570	20	-0.30%	313	198,271
11/08 14:40	6,580	40	0.61%	4,862	197,958
11/08 14:35	6,620	50	0.76%	4,716	193,096