시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,930	10	0.34%	65	31,296
11/08 15:15	2,935	15	0.00%	30	31,231
11/08 15:10	2,935	15	0.51%	41	31,201
11/08 15:05	2,930	10	0.34%	46	31,160
11/08 14:55	2,930	10	0.34%	33	31,114
11/08 14:50	2,935	15	0.51%	1	31,081
11/08 14:40	2,940	20	0.00%	1,248	31,080
11/08 14:35	2,920	0	0.00%	44	29,832
11/08 14:30	2,935	15	0.51%	3,360	29,788
11/08 14:25	2,925	5	0.00%	36	26,428