시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:10	1,996	1	-0.05%	502	3,451
11/08 13:05	1,997	0	0.00%	65	2,949
11/08 13:00	1,998	1	0.05%	2	2,884
11/08 12:45	2,000	3	0.15%	106	2,882
11/08 12:40	1,998	1	0.05%	16	2,776
11/08 12:35	1,997	0	0.00%	61	2,760
11/08 12:30	1,998	1	0.00%	60	2,699
11/08 12:25	1,997	0	0.00%	183	2,639
11/08 12:15	2,000	3	0.15%	2	2,456
11/08 12:05	2,000	3	0.15%	1	2,454