시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	10,330	130	1.27%	3,087	115,536
11/08 15:15	10,400	200	1.96%	1,065	112,449
11/08 15:10	10,410	210	2.06%	184	111,384
11/08 15:05	10,410	210	2.06%	979	111,200
11/08 15:00	10,410	210	2.06%	773	110,221
11/08 14:50	10,400	200	1.96%	104	109,448
11/08 14:45	10,400	200	1.96%	204	109,344
11/08 14:40	10,390	190	1.86%	337	109,140
11/08 14:35	10,390	190	1.86%	445	108,803
11/08 14:30	10,380	180	1.76%	310	108,358