시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,221	3	-0.25%	4,181	144,464
11/08 15:15	1,225	3	0.00%	1,586	140,283
11/08 15:10	1,225	3	0.25%	951	138,521
11/08 15:05	1,226	2	0.16%	3	137,570
11/08 14:45	1,230	6	-0.49%	19	137,567
11/08 14:40	1,230	6	0.00%	1,001	137,548
11/08 14:35	1,225	1	0.08%	3,500	136,547
11/08 14:30	1,225	1	0.08%	547	133,047
11/08 14:25	1,232	8	0.65%	1,878	132,500
11/08 14:20	1,232	8	0.65%	8	130,622