시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	920	0	0.00%	195	100,865
11/08 15:15	920	1	-0.11%	35	100,670
11/08 15:05	920	2	0.00%	1,008	100,635
11/08 15:00	920	1	-0.11%	10	99,627
11/08 14:55	920	1	0.00%	6	99,617
11/08 14:50	921	1	0.00%	19	99,611
11/08 14:45	921	1	0.00%	211	99,592
11/08 14:40	921	1	0.00%	28	99,381
11/08 14:35	919	2	-0.22%	3,695	99,353
11/08 14:30	920	1	0.00%	3,747	95,658