시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,518	10	0.66%	4,334	155,835
11/08 15:15	1,521	13	0.86%	398	151,501
11/08 15:10	1,521	13	0.86%	8,768	151,103
11/08 15:05	1,521	13	0.86%	2,641	142,335
11/08 15:00	1,520	12	0.80%	350	139,694
11/08 14:55	1,522	14	0.93%	2	139,344
11/08 14:50	1,521	13	0.86%	2,096	139,342
11/08 14:45	1,525	17	1.13%	32	137,246
11/08 14:40	1,525	17	1.13%	8	137,214
11/08 14:35	1,521	13	0.86%	1,317	137,206