시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,000	30	1.01%	112	16,970
11/08 15:10	3,000	30	1.01%	48	16,858
11/08 15:05	2,970	5	0.00%	300	16,810
11/08 14:50	2,975	5	0.17%	206	16,510
11/08 14:45	2,990	20	0.67%	27	16,304
11/08 14:40	3,000	30	1.01%	75	16,277
11/08 14:35	2,970	0	0.00%	200	16,202
11/08 14:30	2,995	25	0.84%	60	16,002
11/08 14:25	3,000	30	1.01%	62	15,942
11/08 14:20	2,995	25	0.84%	233	15,880