시간	현재가	등락	등락률(%)	체결량	거래량
11/08 14:20	92,200	1,100	-1.18%	38	3,077
11/08 14:15	92,300	1,000	-1.07%	31	3,039
11/08 14:10	92,300	1,100	-1.18%	28	3,008
11/08 14:05	92,300	1,000	-1.07%	35	2,980
11/08 14:00	92,200	1,100	-1.18%	31	2,945
11/08 13:55	92,300	1,100	-1.18%	100	2,914
11/08 13:50	92,300	1,000	-1.07%	16	2,814
11/08 13:45	92,300	900	-0.97%	23	2,798
11/08 13:40	92,300	1,000	-1.07%	39	2,775
11/08 13:35	92,300	1,100	-1.18%	33	2,736