시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	8,930	1,210	15.67%	73,414	4,760,286
11/08 15:15	8,940	1,220	15.80%	89,095	4,686,872
11/08 15:10	8,940	1,220	15.80%	14,547	4,595,093
11/08 15:05	8,940	1,220	15.80%	20,859	4,580,546
11/08 15:00	8,940	1,220	15.80%	13,152	4,559,687
11/08 14:55	8,940	1,220	15.80%	29,532	4,546,535
11/08 14:50	8,940	1,220	15.80%	112,127	4,517,003
11/08 14:45	8,940	1,220	15.80%	98,905	4,404,876
11/08 14:40	8,940	1,220	15.80%	13,638	4,305,971
11/08 14:35	8,940	1,220	15.80%	14,299	4,292,333