시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:15	18,030	10	0.06%	249	108,458
11/08 13:10	18,030	10	0.06%	125	108,209
11/08 13:05	18,030	10	0.00%	495	108,084
11/08 13:00	18,040	20	0.11%	1,623	107,589
11/08 12:55	18,040	20	0.11%	756	105,966
11/08 12:50	18,040	20	0.11%	1,395	105,210
11/08 12:45	18,040	20	0.11%	687	103,815
11/08 12:40	18,050	30	0.17%	843	103,128
11/08 12:35	18,050	30	0.17%	779	102,285
11/08 12:30	18,040	20	0.11%	776	101,506