시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:15	41,600	1,700	-3.93%	17,998	757,707
11/08 13:10	41,200	1,850	-4.30%	19,486	739,709
11/08 13:05	41,200	1,800	-4.19%	13,446	720,223
11/08 13:00	41,150	1,950	-4.52%	33,893	706,777
11/08 12:55	41,250	1,800	-4.18%	26,033	672,884
11/08 12:50	41,300	1,650	-3.84%	10,238	646,851
11/08 12:45	41,350	1,650	-3.84%	16,319	636,613
11/08 12:40	41,450	1,550	-3.60%	15,718	620,294
11/08 12:35	41,500	1,550	-3.60%	17,498	604,576
11/08 12:30	41,550	1,400	-3.26%	12,504	587,078