시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:15	2,730	50	-1.80%	7,770	44,969
11/08 15:10	2,730	40	-1.44%	533	37,199
11/08 15:05	2,730	40	-1.44%	61	36,666
11/08 15:00	2,730	40	-1.44%	13	36,605
11/08 14:50	2,735	45	-1.62%	342	36,592
11/08 14:45	2,725	45	-1.62%	1,785	36,250
11/08 14:40	2,745	15	-0.54%	8	34,465
11/08 14:35	2,745	15	-0.54%	101	34,457
11/08 14:25	2,745	15	-0.54%	28	34,356
11/08 14:15	2,745	15	-0.54%	1	34,328