시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	9,230	50	0.54%	359	16,285
11/08 15:15	9,220	40	0.44%	350	15,926
11/08 15:10	9,200	20	0.22%	110	15,576
11/08 15:05	9,220	40	0.44%	157	15,466
11/08 15:00	9,220	40	0.44%	43	15,309
11/08 14:50	9,240	60	0.00%	429	15,266
11/08 14:45	9,180	0	0.00%	79	14,837
11/08 14:40	9,180	0	0.00%	557	14,758
11/08 14:35	9,180	0	0.00%	385	14,201
11/08 14:25	9,210	30	0.33%	277	13,816