시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,839	44	2.45%	1,382	316,162
11/08 15:15	1,840	45	2.51%	244	314,780
11/08 15:10	1,839	44	2.45%	1,219	314,536
11/08 15:05	1,840	45	2.51%	1,362	313,317
11/08 15:00	1,846	51	2.84%	690	311,955
11/08 14:55	1,845	50	2.79%	542	311,265
11/08 14:50	1,846	51	2.84%	1,759	310,723
11/08 14:45	1,846	51	2.84%	1,541	308,964
11/08 14:40	1,846	51	2.84%	61	307,423
11/08 14:35	1,846	51	2.84%	331	307,362