시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,090	5	0.16%	833	102,220
11/08 15:15	3,090	5	0.16%	1,666	101,387
11/08 15:10	3,090	5	0.16%	755	99,719
11/08 15:05	3,090	5	0.16%	858	98,964
11/08 15:00	3,095	10	0.32%	1,724	98,106
11/08 14:55	3,095	10	0.32%	9,210	96,382
11/08 14:50	3,095	10	0.32%	2,989	87,172
11/08 14:45	3,095	10	0.32%	1,843	84,183
11/08 14:40	3,095	10	0.32%	622	82,340
11/08 14:35	3,095	10	0.32%	1,322	81,718