시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,092	17	-1.53%	3,132	29,762
11/08 15:15	1,086	29	-2.60%	1,989	26,630
11/08 15:10	1,086	23	-2.07%	3	24,641
11/08 14:55	1,091	24	-2.15%	1,122	24,638
11/08 14:50	1,092	24	-2.15%	624	23,516
11/08 14:45	1,090	19	-1.71%	1	22,892
11/08 14:35	1,090	20	-1.80%	42	22,891
11/08 14:30	1,090	19	-1.71%	38	22,849
11/08 14:25	1,091	28	-2.50%	409	22,811
11/08 14:15	1,092	32	-2.85%	788	22,402