시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	10,820	90	-0.82%	1,462	27,910
11/08 15:15	10,850	80	-0.73%	492	26,448
11/08 15:10	10,840	80	-0.73%	295	25,956
11/08 15:05	10,850	90	-0.82%	382	25,661
11/08 15:00	10,850	90	-0.82%	799	25,279
11/08 14:55	10,850	80	-0.73%	194	24,480
11/08 14:50	10,850	80	-0.73%	245	24,286
11/08 14:45	10,840	80	-0.73%	226	24,041
11/08 14:40	10,830	90	-0.82%	383	23,815
11/08 14:35	10,840	90	-0.82%	394	23,432