시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,507	1	0.07%	150	5,632
11/08 15:15	1,500	6	-0.40%	5	5,482
11/08 15:10	1,500	6	-0.40%	36	5,477
11/08 15:05	1,500	6	-0.40%	120	5,441
11/08 14:40	1,506	12	0.00%	156	5,321
11/08 14:35	1,501	11	-0.73%	632	5,165
11/08 14:20	1,507	1	0.07%	3	4,533
11/08 14:10	1,506	1	0.00%	10	4,530
11/08 14:05	1,505	1	-0.07%	4	4,520
11/08 14:00	1,506	10	0.00%	11	4,516