시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	5,100	0	0.00%	139	6,716
11/08 15:15	5,120	20	0.39%	205	6,577
11/08 15:05	5,120	20	0.00%	381	6,372
11/08 15:00	5,130	30	0.59%	2	5,991
11/08 14:55	5,140	40	0.78%	28	5,989
11/08 14:45	5,120	20	0.39%	1	5,961
11/08 14:40	5,110	10	0.20%	142	5,960
11/08 14:35	5,100	10	-0.20%	24	5,818
11/08 14:30	5,110	20	0.39%	149	5,794
11/08 14:25	5,080	20	-0.39%	72	5,645