시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	391	3	0.77%	5,402	142,572
11/08 15:15	392	4	1.03%	204	137,170
11/08 15:10	392	4	1.03%	1,984	136,966
11/08 15:05	392	4	1.03%	1,450	134,982
11/08 15:00	393	5	1.29%	1,264	133,532
11/08 14:55	393	5	1.29%	268	132,268
11/08 14:50	393	5	1.29%	4	132,000
11/08 14:45	393	5	1.29%	12	131,996
11/08 14:40	393	5	1.29%	1,346	131,984
11/08 14:35	393	5	1.29%	20	130,638