시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,687	4	-0.24%	2,068	60,341
11/08 15:15	1,686	8	-0.47%	14	58,273
11/08 15:10	1,686	9	-0.53%	2,001	58,247
11/08 15:05	1,687	11	-0.65%	709	56,246
11/08 15:00	1,683	11	-0.65%	2,125	55,537
11/08 14:55	1,690	8	-0.47%	674	53,412
11/08 14:50	1,692	7	0.42%	1,003	52,738
11/08 14:45	1,685	7	-0.41%	502	51,735
11/08 14:40	1,684	8	-0.47%	701	51,233
11/08 14:30	1,696	8	0.47%	1,240	50,532