시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	938	14	1.52%	4	9,925
11/08 15:15	938	14	1.52%	23	9,921
11/08 15:10	938	14	1.52%	1	9,898
11/08 15:05	929	5	0.54%	1,070	9,897
11/08 14:55	929	5	0.54%	9	8,827
11/08 14:40	932	8	0.87%	395	8,818
11/08 14:35	941	17	1.84%	1,536	8,423
11/08 14:25	935	11	1.19%	1	6,887
11/08 14:20	929	5	0.54%	155	6,886
11/08 14:15	929	5	0.54%	200	6,731