시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	2,220	0	0.00%	1,304	29,151
11/08 15:15	2,230	10	0.45%	748	27,847
11/08 15:10	2,230	10	0.45%	69	27,099
11/08 15:05	2,230	10	0.45%	1	27,030
11/08 14:55	2,235	15	0.68%	532	27,029
11/08 14:50	2,235	15	0.68%	1,295	26,497
11/08 14:45	2,235	15	0.68%	767	25,202
11/08 14:40	2,230	10	0.45%	255	24,435
11/08 14:35	2,235	15	0.68%	354	24,180
11/08 14:30	2,230	10	0.45%	284	23,826