시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,770	40	1.07%	9,170	484,797
11/08 15:15	3,815	85	2.28%	10,458	475,627
11/08 15:10	3,815	85	2.28%	7,005	458,494
11/08 15:05	3,815	85	2.28%	4,653	451,489
11/08 15:00	3,820	90	2.41%	1,053	446,836
11/08 14:55	3,825	95	2.55%	4,121	445,783
11/08 14:50	3,820	90	2.41%	4,390	441,662
11/08 14:45	3,820	90	2.41%	5,381	437,272
11/08 14:40	3,810	80	2.14%	903	431,891
11/08 14:35	3,820	90	2.41%	2,330	430,988