시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,365	11	0.81%	1,766	101,582
11/08 15:15	1,372	18	1.33%	4,340	99,816
11/08 15:10	1,366	12	0.89%	1,819	95,476
11/08 15:05	1,372	18	1.33%	1,385	93,657
11/08 15:00	1,370	16	1.18%	88	92,272
11/08 14:55	1,372	18	1.33%	364	92,184
11/08 14:50	1,372	18	1.33%	339	91,820
11/08 14:40	1,372	18	1.33%	208	91,481
11/08 14:30	1,367	13	0.96%	5,182	91,273
11/08 14:20	1,372	18	1.33%	53	86,091