시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	7,640	110	-1.42%	882	57,165
11/08 15:15	7,680	100	-1.29%	475	56,283
11/08 15:10	7,670	90	-1.16%	135	55,802
11/08 15:05	7,660	100	-1.29%	346	55,667
11/08 15:00	7,700	100	-1.28%	3,989	55,321
11/08 14:55	7,710	50	-0.64%	343	51,332
11/08 14:50	7,720	50	-0.64%	604	50,989
11/08 14:45	7,730	20	-0.26%	12	50,385
11/08 14:40	7,720	40	-0.52%	380	50,373
11/08 14:35	7,710	50	-0.64%	87	49,993