시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	6,590	40	-0.60%	487	16,279
11/08 15:15	6,620	20	-0.30%	36	15,792
11/08 15:10	6,610	20	-0.30%	6	15,756
11/08 15:05	6,620	30	-0.45%	74	15,750
11/08 15:00	6,610	20	-0.30%	4	15,676
11/08 14:55	6,610	60	-0.90%	520	15,672
11/08 14:50	6,630	0	0.00%	5	15,152
11/08 14:45	6,620	60	-0.90%	4,353	15,147
11/08 14:40	6,620	20	-0.30%	110	10,794
11/08 14:35	6,630	10	0.00%	480	10,684