시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	85,700	200	0.23%	5	1,038
11/08 15:15	85,800	300	0.35%	2	1,033
11/08 15:10	85,800	300	0.35%	3	1,031
11/08 15:00	85,700	200	0.23%	1	1,028
11/08 14:40	85,800	300	0.35%	5	1,027
11/08 14:35	85,800	300	0.35%	118	1,022
11/08 14:25	85,600	100	0.12%	8	904
11/08 14:20	85,600	100	0.12%	1	896
11/08 14:10	85,600	100	0.12%	11	895
11/08 14:05	85,700	200	0.23%	2	884