시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,035	140	4.84%	669	90,360
11/08 15:15	3,040	145	5.01%	5,843	89,691
11/08 15:10	3,010	115	3.97%	127	83,848
11/08 15:05	3,005	110	3.80%	181	83,721
11/08 15:00	3,010	115	3.97%	1,601	83,540
11/08 14:55	3,010	115	3.97%	2,449	81,939
11/08 14:50	3,000	105	3.63%	261	79,490
11/08 14:40	3,000	105	3.63%	2	79,229
11/08 14:35	3,005	110	3.80%	1,421	79,227
11/08 14:30	3,005	110	3.80%	470	77,806