시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	439	3	0.69%	1,601	80,237
11/08 15:15	439	3	0.69%	22	78,636
11/08 15:10	437	1	0.23%	5,400	78,614
11/08 15:05	437	1	0.23%	214	73,214
11/08 15:00	438	2	0.46%	509	73,000
11/08 14:55	439	3	0.69%	50	72,491
11/08 14:50	437	1	0.23%	3,695	72,441
11/08 14:40	443	7	1.61%	1,378	68,746
11/08 14:35	443	7	1.61%	319	67,368
11/08 14:20	443	7	1.61%	2,261	67,049