시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,753	6	-0.34%	637	61,004
11/08 15:15	1,753	7	-0.40%	278	60,367
11/08 15:10	1,752	7	-0.40%	1	60,089
11/08 15:05	1,751	10	-0.57%	9,003	60,088
11/08 15:00	1,753	9	-0.51%	3,806	51,085
11/08 14:55	1,752	7	-0.40%	222	47,279
11/08 14:50	1,757	6	-0.34%	1,182	47,057
11/08 14:45	1,757	2	-0.11%	1	45,875
11/08 14:40	1,752	7	-0.40%	374	45,874
11/08 14:35	1,757	7	-0.40%	204	45,500