시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:15	9,770	10	0.10%	27	12,100
11/08 13:10	9,760	10	0.00%	75	12,073
11/08 13:05	9,770	20	0.21%	45	11,998
11/08 13:00	9,770	10	0.10%	350	11,953
11/08 12:55	9,800	40	0.41%	97	11,603
11/08 12:50	9,800	40	0.41%	137	11,506
11/08 12:45	9,780	20	0.20%	94	11,369
11/08 12:40	9,780	20	0.20%	121	11,275
11/08 12:35	9,800	40	0.41%	132	11,154
11/08 12:30	9,790	30	0.31%	95	11,022