시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	9,160	10	-0.11%	996	35,911
11/08 15:15	9,180	20	0.22%	653	34,913
11/08 15:10	9,180	10	0.00%	14	34,260
11/08 15:05	9,180	20	-0.22%	1,541	34,246
11/08 15:00	9,180	20	0.22%	285	32,705
11/08 14:55	9,190	20	0.00%	217	32,420
11/08 14:50	9,170	0	0.00%	50	32,203
11/08 14:45	9,180	10	0.11%	524	32,153
11/08 14:40	9,190	20	0.22%	11	31,629
11/08 14:35	9,190	20	-0.22%	84	31,618