시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	3,945	10	0.25%	315	10,208
11/08 15:15	3,940	5	0.13%	558	9,892
11/08 15:10	3,940	5	-0.13%	55	9,334
11/08 15:05	3,935	0	0.00%	1	9,279
11/08 15:00	3,930	10	-0.25%	213	9,278
11/08 14:40	3,945	10	0.25%	30	9,065
11/08 14:35	3,920	15	-0.38%	28	9,035
11/08 14:30	3,945	10	-0.25%	5	9,007
11/08 14:25	3,930	5	-0.13%	4	9,002
11/08 14:20	3,945	10	0.25%	3	8,998