시간	현재가	등락	등락률(%)	체결량	거래량
11/08 13:15	35,250	1,400	-3.82%	11,240	1,566,422
11/08 13:10	35,350	1,350	-3.68%	21,718	1,555,182
11/08 13:05	35,350	1,350	-3.68%	43,183	1,533,464
11/08 13:00	35,450	1,250	-3.41%	37,922	1,490,281
11/08 12:55	35,500	1,150	-3.14%	10,314	1,452,359
11/08 12:50	35,500	1,200	-3.27%	10,584	1,442,045
11/08 12:45	35,450	1,200	-3.27%	45,272	1,431,461
11/08 12:40	35,450	1,150	-3.14%	9,667	1,386,189
11/08 12:35	35,450	1,150	-3.14%	18,925	1,376,522
11/08 12:30	35,500	1,150	-3.14%	13,142	1,357,597