시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	1,406	1	0.07%	2,536	108,486
11/08 15:15	1,412	7	0.50%	3,207	105,950
11/08 15:10	1,409	4	0.28%	49	102,743
11/08 14:55	1,409	4	0.28%	2,767	102,694
11/08 14:50	1,405	1	0.00%	123	99,927
11/08 14:45	1,403	2	-0.14%	371	99,804
11/08 14:40	1,409	4	0.28%	6,456	99,433
11/08 14:35	1,409	4	0.28%	9,272	92,977
11/08 14:30	1,402	4	-0.28%	1,105	83,705
11/08 14:25	1,402	5	-0.36%	62	82,600