시간	현재가	등락	등락률(%)	체결량	거래량
11/08 15:30	754	20	2.72%	26,350	1,586,835
11/08 15:15	756	22	3.00%	13,486	1,560,485
11/08 15:10	754	20	2.72%	9,003	1,546,989
11/08 15:05	755	21	2.86%	16,924	1,537,986
11/08 15:00	754	20	2.72%	12,632	1,521,062
11/08 14:55	755	21	2.86%	9,392	1,508,430
11/08 14:50	756	22	3.00%	4,754	1,499,038
11/08 14:45	757	23	3.13%	7,172	1,494,284
11/08 14:40	757	23	3.13%	10,340	1,487,112
11/08 14:35	755	21	2.86%	2,745	1,476,772